Particl(PARTI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.048330
44.96%
期间最高
$0.051660
较当前 +6.89%
期间最低
$0.030270
较当前 -37.37%
总交易量
1.16M
日均 165.77K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.033340 | $0.033820 | $0.031840 | $0.033340 | 26.16K |
| 2026-07-11 | $0.037970 | $0.040050 | $0.030270 | $0.033390 | 355.07K |
| 2026-07-10 | $0.046830 | $0.048740 | $0.037650 | $0.038020 | 475.03K |
| 2026-07-09 | $0.046450 | $0.051450 | $0.045870 | $0.046730 | 156.48K |
| 2026-07-08 | $0.046500 | $0.049240 | $0.045590 | $0.046400 | 58.78K |
| 2026-07-07 | $0.048410 | $0.048870 | $0.045680 | $0.046270 | 33.82K |
| 2026-07-06 | $0.049510 | $0.051660 | $0.046710 | $0.048330 | 55.07K |