Particl(PARTI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.024990
8.23%
期间最高
$0.025870
较当前 +3.52%
期间最低
$0.021420
较当前 -14.29%
总交易量
247.39K
日均 35.34K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.022650 | $0.023270 | $0.022440 | $0.023090 | 2.55K |
| 2026-09-13 | $0.023720 | $0.024290 | $0.022400 | $0.022520 | 42.83K |
| 2026-09-12 | $0.022000 | $0.024550 | $0.022000 | $0.023710 | 57.10K |
| 2026-09-11 | $0.022130 | $0.022680 | $0.021420 | $0.021930 | 31.76K |
| 2026-09-10 | $0.023010 | $0.023170 | $0.021960 | $0.022110 | 43.26K |
| 2026-09-09 | $0.024990 | $0.025060 | $0.021770 | $0.023010 | 41.76K |
| 2026-09-08 | $0.024940 | $0.025870 | $0.024640 | $0.024990 | 28.12K |