Particl(PARTI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.044210
24.43%
期间最高
$0.049760
较当前 +12.55%
期间最低
$0.032490
较当前 -26.51%
总交易量
874.46K
日均 124.92K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.035150 | $0.035940 | $0.034910 | $0.035530 | 2.74K |
| 2026-11-14 | $0.035890 | $0.036660 | $0.032490 | $0.035350 | 88.00K |
| 2026-11-13 | $0.035570 | $0.037630 | $0.034600 | $0.035850 | 86.98K |
| 2026-11-12 | $0.034240 | $0.037120 | $0.034150 | $0.035580 | 92.41K |
| 2026-11-11 | $0.037030 | $0.038550 | $0.033450 | $0.034310 | 172.87K |
| 2026-11-10 | $0.044190 | $0.047030 | $0.034070 | $0.036990 | 297.72K |
| 2026-11-09 | $0.047270 | $0.049760 | $0.042820 | $0.044210 | 133.74K |