Particl(PARTI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.083700
4.76%
期间最高
$0.089870
较当前 +7.37%
期间最低
$0.079120
较当前 -5.47%
总交易量
675.17K
日均 96.45K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.080730 | $0.081370 | $0.079610 | $0.079900 | 37.55K |
| 2026-03-13 | $0.079640 | $0.084180 | $0.079310 | $0.080390 | 124.37K |
| 2026-03-12 | $0.082360 | $0.083220 | $0.079120 | $0.079720 | 95.61K |
| 2026-03-11 | $0.084470 | $0.086340 | $0.082340 | $0.082380 | 92.90K |
| 2026-03-10 | $0.087540 | $0.089870 | $0.083930 | $0.084490 | 95.18K |
| 2026-03-09 | $0.083580 | $0.088950 | $0.082990 | $0.087390 | 99.79K |
| 2026-03-08 | $0.082830 | $0.086790 | $0.082340 | $0.083700 | 129.77K |