Particl(PARTI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.049680
15.80%
期间最高
$0.068400
较当前 +37.68%
期间最低
$0.047710
较当前 -3.97%
总交易量
1.22M
日均 174.96K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.056610 | $0.059690 | $0.056330 | $0.059000 | 46.00K |
| 2026-05-12 | $0.063970 | $0.067730 | $0.056570 | $0.056570 | 252.33K |
| 2026-05-11 | $0.054800 | $0.068400 | $0.054320 | $0.064000 | 382.69K |
| 2026-05-10 | $0.054100 | $0.057000 | $0.053040 | $0.054900 | 165.71K |
| 2026-05-09 | $0.053440 | $0.054340 | $0.050870 | $0.054100 | 84.35K |
| 2026-05-08 | $0.049630 | $0.053600 | $0.049200 | $0.053430 | 87.11K |
| 2026-05-07 | $0.050400 | $0.052800 | $0.047710 | $0.049680 | 206.52K |